Date,Time,Open,High,Low,Close,Volume
20260813,1226,0.86,0.86,0.86,0.86,7
20260813,1227,0.87,0.87,0.86,0.86,16
20260813,1228,0.86,0.87,0.85,0.85,114
20260813,1229,0.86,0.86,0.85,0.85,203
20260813,1230,0.85,0.85,0.85,0.85,27
20260813,1231,0.85,0.86,0.85,0.85,52
20260813,1232,0.86,0.87,0.85,0.86,108
20260813,1233,0.86,0.87,0.85,0.87,181
20260813,1234,0.86,0.86,0.86,0.86,121
20260813,1235,0.86,0.87,0.84,0.84,120
20260813,1236,0.85,0.86,0.85,0.85,37
20260813,1237,0.85,0.86,0.85,0.85,13
20260813,1238,0.85,0.86,0.85,0.85,100
20260813,1239,0.86,0.86,0.85,0.85,109
20260813,1240,0.85,0.87,0.85,0.85,84
20260813,1241,0.86,0.86,0.85,0.85,52
20260813,1242,0.86,0.86,0.85,0.85,52
20260813,1243,0.85,0.86,0.85,0.85,31
20260813,1244,0.86,0.86,0.85,0.86,59
20260813,1245,0.86,0.86,0.85,0.86,75
20260813,1246,0.87,0.87,0.86,0.86,30
20260813,1247,0.87,0.87,0.85,0.85,123
20260813,1248,0.85,0.86,0.84,0.84,206
20260813,1249,0.84,0.84,0.83,0.83,61
20260813,1250,0.83,0.84,0.83,0.83,34
20260813,1251,0.84,0.84,0.83,0.83,28
20260813,1252,0.83,0.85,0.83,0.84,68
20260813,1253,0.84,0.85,0.84,0.84,46
20260813,1254,0.84,0.85,0.84,0.84,142
20260813,1255,0.84,0.84,0.84,0.84,14
20260813,1256,0.85,0.85,0.85,0.85,120
20260813,1257,0.85,0.86,0.85,0.86,106
20260813,1258,0.86,0.86,0.85,0.85,54
20260813,1259,0.85,0.86,0.85,0.85,187
20260813,1300,0.85,0.86,0.85,0.85,80
20260813,1301,0.85,0.86,0.85,0.86,265
20260813,1302,0.85,0.86,0.85,0.86,20
20260813,1303,0.86,0.86,0.85,0.86,164
20260813,1304,0.85,0.86,0.85,0.85,96
20260813,1305,0.86,0.86,0.85,0.85,66
20260813,1306,0.85,0.86,0.85,0.86,141
20260813,1307,0.86,0.87,0.84,0.84,196
20260813,1308,0.84,0.84,0.83,0.83,171
20260813,1309,0.83,0.84,0.83,0.83,272
20260813,1310,0.84,0.84,0.83,0.83,24
20260813,1311,0.84,0.84,0.82,0.83,173
20260813,1312,0.83,0.83,0.82,0.82,26
20260813,1313,0.82,0.82,0.81,0.82,130
20260813,1314,0.81,0.83,0.81,0.83,203
20260813,1315,0.83,0.83,0.82,0.83,78
20260813,1316,0.82,0.83,0.82,0.82,157
20260813,1317,0.82,0.84,0.82,0.84,100
20260813,1318,0.84,0.85,0.84,0.84,40
20260813,1319,0.84,0.86,0.84,0.85,123
20260813,1320,0.86,0.87,0.85,0.87,163
20260813,1321,0.87,0.87,0.85,0.86,145
20260813,1322,0.86,0.88,0.85,0.87,199
20260813,1323,0.86,0.87,0.85,0.86,230
20260813,1324,0.87,0.88,0.86,0.88,196
20260813,1325,0.87,0.88,0.85,0.86,430
20260813,1326,0.85,0.86,0.83,0.84,1012
20260813,1327,0.84,0.86,0.83,0.85,1069
20260813,1328,0.86,0.87,0.79,0.80,3731
20260813,1329,0.80,0.81,0.77,0.81,2274
20260813,1330,0.78,0.78,0.75,0.76,1120
20260813,1331,0.77,0.78,0.77,0.78,356
20260813,1332,0.78,0.78,0.76,0.77,266
20260813,1333,0.78,0.78,0.78,0.78,34
20260813,1334,0.77,0.78,0.77,0.77,78
20260813,1335,0.77,0.78,0.77,0.77,50
20260813,1336,0.77,0.77,0.77,0.77,41
20260813,1337,0.77,0.77,0.76,0.77,31
20260813,1338,0.77,0.77,0.76,0.77,15
20260813,1339,0.76,0.76,0.74,0.75,239
20260813,1340,0.75,0.76,0.74,0.76,72
20260813,1341,0.76,0.76,0.75,0.75,59
20260813,1342,0.75,0.76,0.75,0.76,31
20260813,1343,0.76,0.76,0.76,0.76,1
20260813,1344,0.77,0.78,0.77,0.78,81
20260813,1345,0.78,0.78,0.78,0.78,125
20260813,1346,0.78,0.78,0.78,0.78,40
20260813,1347,0.77,0.77,0.77,0.77,10
20260813,1348,0.78,0.78,0.78,0.78,59
20260813,1349,0.78,0.78,0.78,0.78,2
20260813,1350,0.79,0.80,0.78,0.80,65
20260813,1351,0.80,0.81,0.80,0.81,137
20260813,1352,0.80,0.80,0.80,0.80,8
20260813,1353,0.81,0.81,0.80,0.81,6
20260813,1354,0.81,0.81,0.81,0.81,96
20260813,1355,0.81,0.81,0.81,0.81,5
20260813,1357,0.81,0.81,0.81,0.81,36
20260813,1359,0.80,0.80,0.80,0.80,3
20260813,1402,0.80,0.80,0.80,0.80,119
20260813,1403,0.80,0.80,0.80,0.80,65
20260813,1404,0.80,0.80,0.80,0.80,1
20260813,1405,0.81,0.81,0.81,0.81,11
20260813,1406,0.80,0.80,0.80,0.80,1
20260813,1409,0.80,0.80,0.80,0.80,4
20260813,1410,0.80,0.80,0.80,0.80,1
20260813,1411,0.80,0.80,0.80,0.80,3
20260813,1412,0.80,0.81,0.80,0.81,64
20260813,1413,0.81,0.81,0.81,0.81,1
20260813,1414,0.82,0.82,0.82,0.82,2
20260813,1415,0.82,0.83,0.82,0.82,113
20260813,1416,0.82,0.82,0.82,0.82,1
20260813,1417,0.81,0.81,0.80,0.80,116
20260813,1418,0.81,0.81,0.81,0.81,3
20260813,1419,0.81,0.81,0.81,0.81,1
20260813,1421,0.81,0.81,0.80,0.80,139
20260813,1422,0.80,0.80,0.79,0.79,4
20260813,1424,0.79,0.79,0.79,0.79,52
20260813,1425,0.79,0.79,0.79,0.79,2
20260813,1426,0.79,0.80,0.79,0.80,19
20260813,1427,0.79,0.79,0.79,0.79,13
20260813,1428,0.80,0.80,0.80,0.80,29
20260813,1431,0.80,0.81,0.80,0.81,39
20260813,1432,0.80,0.81,0.80,0.81,4
20260813,1433,0.81,0.81,0.81,0.81,2
20260813,1434,0.81,0.81,0.81,0.81,1
20260813,1435,0.81,0.81,0.81,0.81,1
20260813,1436,0.80,0.80,0.80,0.80,29
20260813,1437,0.80,0.81,0.80,0.81,51
20260813,1439,0.80,0.80,0.80,0.80,1
20260813,1443,0.81,0.83,0.81,0.82,383
20260813,1444,0.82,0.83,0.82,0.82,6
20260813,1445,0.82,0.82,0.82,0.82,7
20260813,1446,0.82,0.83,0.82,0.82,33
20260813,1447,0.82,0.83,0.82,0.82,19
20260813,1448,0.82,0.82,0.82,0.82,60
20260813,1449,0.81,0.81,0.81,0.81,1
20260813,1450,0.81,0.81,0.80,0.80,17
20260813,1451,0.81,0.81,0.81,0.81,2
20260813,1452,0.81,0.81,0.80,0.81,11
20260813,1453,0.81,0.81,0.80,0.80,2
20260813,1454,0.81,0.82,0.81,0.82,18
20260813,1455,0.81,0.82,0.81,0.82,5
20260813,1457,0.81,0.82,0.81,0.81,10
20260813,1458,0.81,0.81,0.81,0.81,17
20260813,1459,0.81,0.82,0.81,0.81,45
20260813,1500,0.81,0.81,0.81,0.81,14
20260813,1501,0.81,0.81,0.81,0.81,13
20260813,1502,0.81,0.81,0.81,0.81,1
20260813,1503,0.81,0.81,0.81,0.81,2
20260813,1504,0.81,0.82,0.81,0.82,17
20260813,1505,0.81,0.81,0.81,0.81,2
20260813,1506,0.82,0.82,0.82,0.82,2
20260813,1507,0.82,0.83,0.82,0.83,242
20260813,1508,0.83,0.83,0.83,0.83,10
20260813,1510,0.82,0.83,0.82,0.83,12
20260813,1511,0.83,0.83,0.83,0.83,2
20260813,1512,0.84,0.84,0.83,0.83,22
20260813,1513,0.83,0.83,0.83,0.83,5
20260813,1520,0.82,0.82,0.82,0.82,2
20260813,1522,0.82,0.82,0.82,0.82,1
20260813,1523,0.83,0.83,0.83,0.83,4
20260813,1524,0.82,0.82,0.82,0.82,1
20260813,1525,0.83,0.83,0.83,0.83,3
20260813,1526,0.82,0.82,0.80,0.81,275
20260813,1527,0.82,0.82,0.82,0.82,7
20260813,1529,0.82,0.83,0.82,0.82,46
20260813,1530,0.83,0.83,0.83,0.83,3
20260813,1531,0.83,0.83,0.82,0.82,4
20260813,1532,0.82,0.82,0.82,0.82,3
20260813,1533,0.82,0.83,0.82,0.83,27
20260813,1534,0.83,0.83,0.82,0.82,81
20260813,1536,0.83,0.83,0.83,0.83,1
20260813,1537,0.83,0.83,0.83,0.83,13
20260813,1538,0.82,0.83,0.82,0.83,5
20260813,1539,0.82,0.82,0.81,0.81,15
20260813,1540,0.82,0.82,0.81,0.81,15
20260813,1544,0.82,0.82,0.81,0.82,14
20260813,1545,0.82,0.82,0.82,0.82,13
20260813,1547,0.82,0.82,0.82,0.82,5
20260813,1548,0.82,0.82,0.81,0.81,24
20260813,1549,0.81,0.81,0.81,0.81,1
20260813,1550,0.81,0.81,0.81,0.81,7
20260813,1551,0.81,0.81,0.81,0.81,1
20260813,1552,0.82,0.82,0.82,0.82,2
20260813,1553,0.81,0.82,0.81,0.82,17
20260813,1555,0.82,0.83,0.81,0.82,65
20260813,1556,0.81,0.82,0.81,0.82,7
20260813,1557,0.81,0.82,0.81,0.82,2
20260813,1559,0.82,0.82,0.81,0.81,51
20260813,1700,0.82,0.82,0.80,0.81,17
20260813,1701,0.80,0.80,0.79,0.80,17
20260813,1702,0.80,0.81,0.80,0.80,10
20260813,1703,0.80,0.82,0.80,0.80,5
20260813,1704,0.81,0.81,0.79,0.81,11
20260813,1706,0.79,0.79,0.79,0.79,2
20260813,1707,0.78,0.78,0.78,0.78,5
20260813,1708,0.78,0.78,0.78,0.78,4
20260813,1709,0.78,0.79,0.78,0.79,2
20260813,1711,0.79,0.80,0.79,0.80,53
20260813,1712,0.80,0.80,0.80,0.80,1
20260813,1713,0.80,0.80,0.80,0.80,4
20260813,1714,0.80,0.80,0.80,0.80,6
20260813,1715,0.80,0.80,0.80,0.80,3
20260813,1717,0.80,0.80,0.80,0.80,2
20260813,1719,0.80,0.80,0.80,0.80,5
20260813,1724,0.80,0.80,0.80,0.80,2
20260813,1725,0.80,0.80,0.80,0.80,6
20260813,1726,0.81,0.81,0.81,0.81,2
20260813,1727,0.80,0.80,0.80,0.80,1
20260813,1731,0.80,0.80,0.80,0.80,4
20260813,1735,0.80,0.80,0.80,0.80,18
20260813,1742,0.80,0.80,0.80,0.80,6
20260813,1747,0.81,0.81,0.80,0.80,7
20260813,1754,0.80,0.80,0.80,0.80,17
20260813,1757,0.80,0.80,0.80,0.80,94
20260813,1758,0.80,0.80,0.80,0.80,11
20260813,1804,0.80,0.81,0.80,0.81,5
20260813,1808,0.82,0.82,0.82,0.82,6
20260813,1809,0.82,0.82,0.82,0.82,3
20260813,1815,0.82,0.82,0.82,0.82,1
20260813,1820,0.82,0.82,0.82,0.82,6
20260813,1822,0.81,0.81,0.81,0.81,1
20260813,1825,0.80,0.80,0.80,0.80,1
20260813,1826,0.80,0.80,0.80,0.80,17
20260813,1829,0.82,0.82,0.82,0.82,4
20260813,1836,0.81,0.81,0.81,0.81,8
20260813,1839,0.81,0.81,0.81,0.81,2
20260813,1841,0.82,0.82,0.82,0.82,11
20260813,1842,0.82,0.82,0.82,0.82,5
20260813,1843,0.82,0.82,0.82,0.82,1
20260813,1845,0.82,0.83,0.82,0.82,8
20260813,1846,0.81,0.82,0.81,0.82,7
20260813,1849,0.81,0.81,0.80,0.81,10
20260813,1850,0.82,0.82,0.82,0.82,4
20260813,1851,0.81,0.81,0.81,0.81,4
20260813,1853,0.82,0.82,0.82,0.82,5
20260813,1857,0.81,0.81,0.81,0.81,2
20260813,1858,0.81,0.81,0.81,0.81,1
20260813,1900,0.81,0.81,0.81,0.81,14
20260813,1901,0.81,0.82,0.81,0.82,6
20260813,1902,0.82,0.82,0.82,0.82,3
20260813,1903,0.82,0.82,0.82,0.82,2
20260813,1904,0.82,0.82,0.82,0.82,3
20260813,1905,0.82,0.83,0.82,0.83,5
20260813,1906,0.81,0.81,0.81,0.81,103
20260813,1907,0.81,0.81,0.81,0.81,30
20260813,1908,0.81,0.81,0.81,0.81,14
20260813,1909,0.81,0.81,0.80,0.80,26
20260813,1910,0.81,0.81,0.81,0.81,9
20260813,1911,0.81,0.81,0.80,0.81,10
20260813,1912,0.81,0.81,0.81,0.81,2
20260813,1915,0.80,0.80,0.80,0.80,1
20260813,1916,0.81,0.81,0.80,0.80,7
20260813,1918,0.81,0.81,0.80,0.81,6
20260813,1920,0.81,0.81,0.81,0.81,2
20260813,1921,0.81,0.81,0.81,0.81,1
20260813,1924,0.81,0.81,0.81,0.81,5
20260813,1925,0.81,0.81,0.81,0.81,8
20260813,1927,0.82,0.82,0.82,0.82,1
20260813,1930,0.81,0.81,0.81,0.81,10
20260813,1933,0.81,0.81,0.81,0.81,1
20260813,1935,0.81,0.81,0.81,0.81,1
20260813,1942,0.81,0.81,0.81,0.81,6
20260813,1944,0.80,0.80,0.80,0.80,13
20260813,1950,0.80,0.80,0.80,0.80,8
20260813,1951,0.80,0.80,0.80,0.80,7
20260813,1952,0.80,0.81,0.80,0.81,7
20260813,1953,0.81,0.81,0.81,0.81,3
20260813,1954,0.81,0.81,0.81,0.81,4
20260813,1955,0.81,0.81,0.80,0.81,16
20260813,1956,0.80,0.81,0.80,0.81,6
20260813,1957,0.81,0.81,0.80,0.80,8
20260813,1958,0.80,0.80,0.80,0.80,3
20260813,1959,0.80,0.80,0.80,0.80,9
20260813,2000,0.80,0.80,0.79,0.79,6
20260813,2001,0.79,0.79,0.77,0.77,59
20260813,2002,0.76,0.76,0.75,0.76,66
20260813,2003,0.76,0.76,0.75,0.75,16
20260813,2004,0.74,0.75,0.74,0.75,6
20260813,2005,0.75,0.75,0.75,0.75,6
20260813,2006,0.75,0.75,0.75,0.75,1
20260813,2007,0.76,0.77,0.76,0.77,16
20260813,2009,0.76,0.76,0.76,0.76,1
20260813,2014,0.75,0.75,0.74,0.74,35
20260813,2015,0.74,0.74,0.74,0.74,2
20260813,2016,0.74,0.78,0.74,0.78,158
20260813,2018,0.78,0.78,0.78,0.78,7
20260813,2019,0.77,0.77,0.77,0.77,1
20260813,2020,0.78,0.78,0.77,0.77,103
20260813,2021,0.78,0.78,0.78,0.78,2
20260813,2024,0.78,0.78,0.78,0.78,6
20260813,2025,0.78,0.78,0.78,0.78,6
20260813,2026,0.78,0.79,0.78,0.79,22
20260813,2027,0.79,0.79,0.79,0.79,4
20260813,2028,0.80,0.80,0.80,0.80,25
20260813,2030,0.80,0.80,0.80,0.80,2
20260813,2031,0.81,0.82,0.81,0.82,46
20260813,2032,0.81,0.81,0.81,0.81,19
20260813,2033,0.82,0.82,0.80,0.80,30
20260813,2037,0.80,0.80,0.79,0.79,19
20260813,2038,0.79,0.79,0.78,0.79,17
20260813,2039,0.80,0.80,0.79,0.80,5
20260813,2040,0.79,0.79,0.79,0.79,5
20260813,2044,0.80,0.80,0.80,0.80,2
20260813,2046,0.78,0.78,0.78,0.78,1
20260813,2049,0.78,0.78,0.77,0.77,16
20260813,2050,0.77,0.77,0.77,0.77,5
20260813,2052,0.77,0.78,0.77,0.78,4
20260813,2053,0.77,0.78,0.77,0.78,11
20260813,2055,0.78,0.78,0.78,0.78,11
20260813,2056,0.78,0.78,0.78,0.78,1
20260813,2057,0.78,0.78,0.77,0.77,9
20260813,2059,0.77,0.77,0.77,0.77,6
20260813,2100,0.77,0.77,0.77,0.77,102
20260813,2101,0.76,0.77,0.75,0.76,174
20260813,2102,0.77,0.78,0.77,0.78,14
20260813,2103,0.78,0.78,0.78,0.78,21
20260813,2104,0.79,0.79,0.78,0.78,3
20260813,2105,0.78,0.78,0.77,0.77,19
20260813,2106,0.78,0.78,0.78,0.78,11
20260813,2107,0.79,0.79,0.78,0.79,4
20260813,2108,0.79,0.79,0.79,0.79,3
20260813,2109,0.79,0.79,0.79,0.79,3
20260813,2110,0.79,0.79,0.79,0.79,4
20260813,2112,0.79,0.79,0.79,0.79,3
20260813,2113,0.79,0.79,0.78,0.78,2
20260813,2118,0.79,0.79,0.79,0.79,1
20260813,2120,0.79,0.79,0.79,0.79,1
20260813,2125,0.78,0.78,0.78,0.78,2
20260813,2127,0.79,0.79,0.79,0.79,1
20260813,2128,0.79,0.79,0.79,0.79,6
20260813,2129,0.79,0.79,0.79,0.79,3
20260813,2130,0.80,0.80,0.79,0.80,17
20260813,2131,0.81,0.83,0.81,0.83,51
20260813,2132,0.84,0.84,0.83,0.84,5
20260813,2134,0.84,0.84,0.84,0.84,21
20260813,2135,0.84,0.85,0.84,0.84,4
20260813,2136,0.84,0.84,0.84,0.84,2
20260813,2137,0.85,0.85,0.85,0.85,1
20260813,2138,0.84,0.84,0.84,0.84,12
20260813,2139,0.84,0.84,0.83,0.83,12
20260813,2140,0.82,0.82,0.82,0.82,24
20260813,2141,0.84,0.84,0.84,0.84,2
20260813,2142,0.84,0.84,0.84,0.84,1
20260813,2143,0.84,0.84,0.84,0.84,2
20260813,2144,0.84,0.85,0.84,0.85,5
20260813,2145,0.84,0.84,0.83,0.83,11
20260813,2146,0.83,0.84,0.83,0.84,3
20260813,2151,0.83,0.84,0.83,0.84,4
20260813,2152,0.84,0.84,0.83,0.83,4
20260813,2154,0.83,0.84,0.83,0.84,2
20260813,2155,0.85,0.85,0.85,0.85,1
20260813,2157,0.84,0.84,0.84,0.84,4
20260813,2158,0.85,0.85,0.85,0.85,2
20260813,2159,0.84,0.84,0.84,0.84,2
20260813,2204,0.84,0.84,0.84,0.84,2
20260813,2205,0.84,0.84,0.84,0.84,1
20260813,2213,0.84,0.84,0.84,0.84,1
20260813,2220,0.83,0.83,0.83,0.83,1
20260813,2227,0.83,0.83,0.83,0.83,1
20260813,2229,0.84,0.84,0.84,0.84,1
20260813,2230,0.85,0.85,0.85,0.85,2
20260813,2236,0.86,0.86,0.86,0.86,3
20260813,2243,0.84,0.84,0.84,0.84,6
20260813,2252,0.85,0.85,0.85,0.85,1
20260813,2254,0.84,0.84,0.84,0.84,1
20260813,2303,0.84,0.84,0.84,0.84,1
20260813,2308,0.84,0.84,0.84,0.84,2
20260813,2310,0.84,0.84,0.84,0.84,1
20260813,2316,0.84,0.84,0.84,0.84,1
20260813,2318,0.83,0.83,0.83,0.83,1
20260813,2319,0.83,0.83,0.83,0.83,1
20260813,2323,0.83,0.83,0.83,0.83,1
20260813,2325,0.83,0.83,0.83,0.83,6
20260813,2327,0.84,0.85,0.84,0.85,29
20260813,2328,0.85,0.85,0.85,0.85,8
20260813,2329,0.85,0.85,0.85,0.85,3
20260813,2331,0.85,0.85,0.85,0.85,2
20260813,2332,0.85,0.85,0.85,0.85,5
20260813,2333,0.86,0.86,0.86,0.86,2
20260813,2335,0.86,0.86,0.86,0.86,3
20260813,2338,0.86,0.86,0.86,0.86,4
20260813,2339,0.86,0.86,0.86,0.86,1
20260813,2341,0.86,0.86,0.86,0.86,1
20260813,2342,0.86,0.86,0.86,0.86,1
20260813,2343,0.86,0.86,0.86,0.86,1
20260813,2344,0.86,0.86,0.86,0.86,1
20260813,2345,0.86,0.86,0.86,0.86,5
20260813,2347,0.87,0.87,0.87,0.87,1
20260813,2348,0.86,0.86,0.86,0.86,1
20260813,2349,0.86,0.86,0.86,0.86,1
20260813,2350,0.86,0.86,0.86,0.86,2
20260813,2352,0.86,0.86,0.86,0.86,2
20260813,2354,0.86,0.87,0.86,0.87,59
20260813,2357,0.86,0.86,0.86,0.86,6
20260813,2359,0.86,0.86,0.86,0.86,8
20260814,0000,0.86,0.86,0.86,0.86,11
20260814,0001,0.86,0.86,0.86,0.86,7
20260814,0002,0.86,0.86,0.86,0.86,1
20260814,0003,0.86,0.87,0.86,0.87,4
20260814,0005,0.86,0.86,0.86,0.86,32
20260814,0006,0.86,0.87,0.86,0.86,7
20260814,0010,0.86,0.87,0.86,0.87,3
20260814,0011,0.86,0.86,0.86,0.86,26
20260814,0013,0.86,0.86,0.85,0.85,2
20260814,0014,0.85,0.85,0.85,0.85,4
20260814,0015,0.86,0.86,0.86,0.86,16
20260814,0016,0.85,0.86,0.85,0.86,30
20260814,0017,0.87,0.87,0.86,0.86,5
20260814,0019,0.86,0.86,0.86,0.86,1
20260814,0021,0.86,0.86,0.86,0.86,1
20260814,0022,0.86,0.86,0.86,0.86,7
20260814,0023,0.86,0.86,0.86,0.86,2
20260814,0024,0.86,0.86,0.86,0.86,2
20260814,0025,0.86,0.86,0.86,0.86,2
20260814,0026,0.86,0.86,0.86,0.86,3
20260814,0028,0.86,0.86,0.86,0.86,1
20260814,0029,0.86,0.86,0.86,0.86,1
20260814,0030,0.86,0.87,0.86,0.86,32
20260814,0031,0.86,0.88,0.86,0.88,11
20260814,0032,0.87,0.87,0.87,0.87,9
20260814,0033,0.87,0.88,0.87,0.88,3
20260814,0034,0.87,0.87,0.87,0.87,1
20260814,0035,0.87,0.88,0.87,0.88,6
20260814,0036,0.87,0.89,0.86,0.88,162
20260814,0037,0.88,0.88,0.88,0.88,19
20260814,0038,0.89,0.89,0.88,0.88,32
20260814,0040,0.88,0.88,0.88,0.88,1
20260814,0041,0.88,0.88,0.88,0.88,7
20260814,0042,0.88,0.89,0.88,0.88,10
20260814,0043,0.88,0.89,0.88,0.88,17
20260814,0044,0.87,0.87,0.87,0.87,3
20260814,0045,0.87,0.87,0.87,0.87,4
20260814,0046,0.87,0.87,0.87,0.87,7
20260814,0047,0.87,0.87,0.87,0.87,9
20260814,0048,0.87,0.88,0.87,0.88,8
20260814,0049,0.87,0.87,0.87,0.87,13
20260814,0050,0.87,0.87,0.87,0.87,3
20260814,0052,0.87,0.87,0.87,0.87,1
20260814,0054,0.87,0.89,0.87,0.88,34
20260814,0055,0.88,0.90,0.87,0.89,62
20260814,0056,0.89,0.89,0.87,0.87,26
20260814,0057,0.87,0.87,0.86,0.86,12
20260814,0058,0.86,0.87,0.86,0.86,11
20260814,0059,0.86,0.86,0.85,0.86,12
20260814,0100,0.86,0.86,0.85,0.86,11
20260814,0101,0.86,0.86,0.85,0.85,5
20260814,0102,0.85,0.86,0.85,0.86,10
20260814,0103,0.86,0.86,0.86,0.86,7
20260814,0104,0.86,0.86,0.85,0.85,11
20260814,0105,0.86,0.86,0.86,0.86,8
20260814,0106,0.85,0.86,0.85,0.86,3
20260814,0107,0.86,0.86,0.86,0.86,1
20260814,0110,0.84,0.85,0.84,0.84,18
20260814,0111,0.84,0.85,0.84,0.85,3
20260814,0112,0.84,0.84,0.84,0.84,6
20260814,0114,0.84,0.84,0.84,0.84,1
20260814,0115,0.84,0.84,0.84,0.84,2
20260814,0119,0.86,0.86,0.86,0.86,4
20260814,0120,0.85,0.86,0.85,0.86,15
20260814,0121,0.86,0.86,0.85,0.85,2
20260814,0122,0.86,0.86,0.86,0.86,2
20260814,0123,0.85,0.85,0.85,0.85,3
20260814,0124,0.85,0.85,0.85,0.85,7
20260814,0125,0.84,0.85,0.84,0.85,12
20260814,0126,0.85,0.85,0.85,0.85,1
20260814,0127,0.85,0.86,0.84,0.84,99
20260814,0128,0.83,0.85,0.83,0.85,28
20260814,0129,0.85,0.85,0.85,0.85,5
20260814,0130,0.86,0.86,0.85,0.85,110
20260814,0131,0.85,0.86,0.84,0.85,18
20260814,0132,0.85,0.85,0.85,0.85,1
20260814,0134,0.85,0.85,0.85,0.85,2
20260814,0135,0.85,0.85,0.85,0.85,5
20260814,0136,0.84,0.84,0.84,0.84,2
20260814,0137,0.85,0.85,0.85,0.85,1
20260814,0138,0.84,0.84,0.84,0.84,2
20260814,0139,0.84,0.84,0.83,0.83,8
20260814,0141,0.84,0.92,0.84,0.91,145
20260814,0142,0.91,0.93,0.91,0.92,119
20260814,0143,0.91,0.92,0.91,0.92,9
20260814,0144,0.92,0.92,0.91,0.91,36
20260814,0145,0.91,0.91,0.91,0.91,4
20260814,0146,0.91,0.91,0.91,0.91,4
20260814,0147,0.91,0.91,0.90,0.91,3
20260814,0148,0.91,0.91,0.90,0.90,4
20260814,0149,0.89,0.90,0.89,0.90,18
20260814,0150,0.90,0.90,0.89,0.89,4
20260814,0151,0.89,0.89,0.89,0.89,1
20260814,0152,0.89,0.89,0.89,0.89,3
20260814,0153,0.89,0.89,0.89,0.89,8
20260814,0154,0.89,0.89,0.89,0.89,3
20260814,0155,0.89,0.89,0.89,0.89,2
20260814,0156,0.89,0.89,0.89,0.89,10
20260814,0158,0.88,0.88,0.88,0.88,1
20260814,0159,0.89,0.89,0.89,0.89,1
20260814,0200,0.90,0.91,0.90,0.90,39
20260814,0201,0.90,0.91,0.90,0.91,41
20260814,0202,0.92,0.94,0.91,0.94,43
20260814,0203,0.93,0.94,0.93,0.94,48
20260814,0204,0.94,0.94,0.94,0.94,42
20260814,0206,0.95,0.99,0.95,0.97,228
20260814,0207,0.97,0.97,0.97,0.97,8
20260814,0208,0.99,0.99,0.99,0.99,1
20260814,0209,0.98,0.98,0.97,0.97,35
20260814,0210,0.97,0.99,0.97,0.99,40
20260814,0211,0.99,1.01,0.99,1.01,13
20260814,0212,1.01,1.01,0.99,1.00,227
20260814,0213,1.01,1.01,1.00,1.01,26
20260814,0214,1.01,1.01,1.00,1.00,9
20260814,0215,1.00,1.00,0.99,0.99,15
20260814,0216,0.99,1.00,0.99,0.99,21
20260814,0217,0.99,1.00,0.99,1.00,12
20260814,0218,1.00,1.00,1.00,1.00,1
20260814,0219,1.00,1.00,0.99,0.99,7
20260814,0220,1.00,1.00,1.00,1.00,14
20260814,0221,0.99,0.99,0.99,0.99,4
20260814,0222,0.99,1.01,0.98,1.01,171
20260814,0223,1.00,1.00,0.99,1.00,42
20260814,0224,0.99,1.00,0.99,0.99,15
20260814,0225,0.99,0.99,0.99,0.99,8
20260814,0226,0.98,0.98,0.95,0.97,197
20260814,0227,0.97,0.97,0.97,0.97,17
20260814,0228,0.96,0.96,0.96,0.96,9
20260814,0229,0.95,0.95,0.95,0.95,10
20260814,0230,0.96,0.97,0.96,0.97,9
20260814,0231,0.96,0.96,0.96,0.96,2
20260814,0232,0.96,0.97,0.96,0.96,19
20260814,0233,0.97,0.97,0.97,0.97,2
20260814,0234,0.97,0.97,0.97,0.97,12
20260814,0236,0.98,0.98,0.97,0.97,9
20260814,0237,0.98,0.98,0.98,0.98,2
20260814,0238,0.98,0.98,0.96,0.96,59
20260814,0239,0.96,0.96,0.96,0.96,6
20260814,0240,0.97,0.97,0.96,0.97,10
20260814,0241,0.98,0.98,0.98,0.98,10
20260814,0242,0.98,0.98,0.98,0.98,1
20260814,0243,0.98,0.98,0.98,0.98,6
20260814,0245,0.98,0.98,0.98,0.98,3
20260814,0246,0.98,0.98,0.98,0.98,2
20260814,0247,0.98,0.98,0.97,0.98,76
20260814,0248,0.97,0.97,0.97,0.97,8
20260814,0249,0.96,0.97,0.96,0.97,8
20260814,0250,0.98,0.98,0.97,0.97,10
20260814,0251,0.97,0.98,0.97,0.98,15
20260814,0252,0.98,0.98,0.97,0.97,6
20260814,0253,0.98,0.98,0.97,0.97,7
20260814,0254,0.98,0.98,0.98,0.98,4
20260814,0255,0.97,0.97,0.97,0.97,1
20260814,0258,0.96,0.96,0.96,0.96,3
20260814,0259,0.97,0.99,0.96,0.96,108
20260814,0300,0.97,0.97,0.96,0.96,13
20260814,0301,0.97,0.97,0.96,0.97,14
20260814,0302,0.98,0.98,0.97,0.98,5
20260814,0303,0.97,0.97,0.97,0.97,7
20260814,0304,0.97,0.98,0.97,0.97,3
20260814,0305,0.96,0.98,0.95,0.97,44
20260814,0306,0.97,0.98,0.97,0.97,27
20260814,0307,0.98,0.98,0.98,0.98,2
20260814,0308,0.98,0.98,0.97,0.97,6
20260814,0309,0.97,0.97,0.97,0.97,1
20260814,0310,0.97,0.98,0.97,0.97,7
20260814,0311,0.98,0.98,0.98,0.98,5
20260814,0312,0.97,0.97,0.97,0.97,5
20260814,0313,0.96,0.96,0.95,0.95,6
20260814,0314,0.95,0.96,0.94,0.95,44
20260814,0315,0.95,0.95,0.95,0.95,6
20260814,0316,0.94,0.96,0.94,0.96,19
20260814,0317,0.96,0.96,0.96,0.96,3
20260814,0318,0.95,0.95,0.95,0.95,4
20260814,0319,0.95,0.95,0.95,0.95,1
20260814,0320,0.96,0.96,0.96,0.96,9
20260814,0321,0.96,0.96,0.96,0.96,5
20260814,0322,0.96,0.96,0.95,0.95,4
20260814,0323,0.96,0.96,0.96,0.96,1
20260814,0325,0.95,0.97,0.95,0.97,74
20260814,0326,0.97,0.97,0.96,0.97,55
20260814,0327,0.97,0.99,0.97,0.99,44
20260814,0328,0.98,0.99,0.98,0.98,55
20260814,0329,0.99,1.01,0.99,1.00,163
20260814,0330,1.00,1.00,0.99,0.99,42
20260814,0331,0.99,1.00,0.99,0.99,27
20260814,0332,1.00,1.01,1.00,1.01,4
20260814,0333,1.00,1.01,1.00,1.00,24
20260814,0334,1.00,1.01,1.00,1.01,9
20260814,0335,1.00,1.01,0.99,1.01,10
20260814,0336,1.01,1.01,1.00,1.01,125
20260814,0337,1.01,1.04,1.00,1.03,93
20260814,0338,1.04,1.04,1.02,1.02,28
20260814,0339,1.02,1.02,1.01,1.02,29
20260814,0340,1.02,1.04,1.02,1.04,28
20260814,0341,1.03,1.04,1.03,1.03,22
20260814,0342,1.03,1.03,1.03,1.03,8
20260814,0343,1.03,1.08,1.02,1.08,233
20260814,0344,1.07,1.08,1.07,1.08,66
20260814,0345,1.08,1.08,1.06,1.06,20
20260814,0346,1.07,1.07,1.06,1.07,15
20260814,0347,1.07,1.07,1.07,1.07,3
20260814,0348,1.08,1.08,1.07,1.07,13
20260814,0349,1.08,1.08,1.08,1.08,1
20260814,0350,1.09,1.09,1.09,1.09,1
20260814,0351,1.09,1.09,1.06,1.06,36
20260814,0352,1.06,1.06,1.06,1.06,2
20260814,0353,1.05,1.06,1.05,1.06,14
20260814,0357,1.06,1.07,1.06,1.07,7
20260814,0358,1.06,1.06,1.06,1.06,2
20260814,0359,1.06,1.06,1.05,1.05,6
20260814,0400,1.05,1.06,1.04,1.04,40
20260814,0401,1.05,1.05,1.04,1.04,8
20260814,0402,1.05,1.05,1.03,1.03,27
20260814,0403,1.04,1.04,1.04,1.04,6
20260814,0404,1.04,1.04,1.04,1.04,2
20260814,0405,1.04,1.04,1.04,1.04,2
20260814,0406,1.05,1.05,1.05,1.05,4
20260814,0407,1.05,1.07,1.05,1.07,59
20260814,0408,1.06,1.06,1.06,1.06,1
20260814,0409,1.06,1.06,1.05,1.06,7
20260814,0410,1.06,1.06,1.06,1.06,4
20260814,0411,1.07,1.07,1.06,1.06,10
20260814,0412,1.06,1.06,1.06,1.06,5
20260814,0413,1.07,1.07,1.07,1.07,13
20260814,0414,1.06,1.06,1.06,1.06,1
20260814,0415,1.05,1.05,1.05,1.05,7
20260814,0417,1.05,1.06,1.05,1.06,8
20260814,0418,1.05,1.05,1.04,1.04,102
20260814,0419,1.04,1.05,1.04,1.05,23
20260814,0420,1.05,1.05,1.05,1.05,27
20260814,0421,1.05,1.06,1.04,1.06,40
20260814,0422,1.05,1.06,1.05,1.05,14
20260814,0423,1.06,1.06,1.06,1.06,18
20260814,0424,1.06,1.07,1.06,1.07,16
20260814,0425,1.06,1.08,1.06,1.08,16
20260814,0426,1.07,1.09,1.06,1.09,41
20260814,0427,1.09,1.09,1.09,1.09,21
20260814,0428,1.08,1.09,1.08,1.08,34
20260814,0429,1.08,1.08,1.08,1.08,21
20260814,0430,1.07,1.07,1.07,1.07,1
20260814,0431,1.08,1.08,1.07,1.08,12
20260814,0432,1.08,1.08,1.06,1.06,9
20260814,0433,1.07,1.07,1.06,1.07,3
20260814,0434,1.07,1.07,1.07,1.07,6
20260814,0435,1.08,1.09,1.08,1.09,49
20260814,0436,1.09,1.09,1.09,1.09,1
20260814,0437,1.10,1.10,1.10,1.10,16
20260814,0438,1.10,1.13,1.08,1.12,469
20260814,0439,1.12,1.13,1.12,1.13,53
20260814,0440,1.13,1.14,1.12,1.12,87
20260814,0441,1.12,1.13,1.12,1.12,17
20260814,0442,1.12,1.13,1.11,1.11,63
20260814,0443,1.11,1.11,1.11,1.11,1
20260814,0444,1.10,1.11,1.10,1.11,9
20260814,0445,1.11,1.11,1.09,1.09,19
20260814,0446,1.08,1.08,1.08,1.08,23
20260814,0447,1.08,1.08,1.08,1.08,16
20260814,0448,1.08,1.08,1.08,1.08,2
20260814,0449,1.08,1.09,1.08,1.09,15
20260814,0450,1.09,1.10,1.09,1.10,6
20260814,0451,1.10,1.11,1.10,1.11,37
20260814,0452,1.11,1.11,1.10,1.10,5
20260814,0453,1.11,1.11,1.10,1.11,12
20260814,0454,1.10,1.10,1.09,1.10,15
20260814,0455,1.10,1.11,1.09,1.11,42
20260814,0457,1.11,1.11,1.11,1.11,10
20260814,0458,1.11,1.11,1.11,1.11,3
20260814,0459,1.10,1.11,1.10,1.11,9
20260814,0500,1.09,1.10,1.09,1.09,8
20260814,0501,1.11,1.11,1.11,1.11,1
20260814,0502,1.10,1.10,1.09,1.09,2
20260814,0503,1.09,1.10,1.09,1.10,18
20260814,0504,1.10,1.11,1.10,1.11,9
20260814,0505,1.09,1.12,1.09,1.11,55
20260814,0506,1.10,1.10,1.10,1.10,13
20260814,0507,1.10,1.11,1.10,1.10,42
20260814,0508,1.10,1.11,1.10,1.11,15
20260814,0509,1.11,1.12,1.11,1.11,14
20260814,0510,1.12,1.12,1.12,1.12,21
20260814,0511,1.11,1.13,1.11,1.12,99
20260814,0512,1.12,1.12,1.12,1.12,3
20260814,0513,1.12,1.12,1.11,1.12,7
20260814,0514,1.12,1.12,1.11,1.12,17
20260814,0516,1.11,1.11,1.10,1.10,5
20260814,0517,1.11,1.11,1.10,1.11,20
20260814,0519,1.12,1.12,1.10,1.11,254
20260814,0520,1.10,1.10,1.09,1.09,17
20260814,0521,1.09,1.09,1.09,1.09,6
20260814,0522,1.09,1.10,1.09,1.10,2
20260814,0523,1.09,1.10,1.08,1.09,94
20260814,0524,1.09,1.09,1.08,1.09,9
20260814,0525,1.10,1.11,1.10,1.10,10
20260814,0526,1.11,1.12,1.11,1.11,225
20260814,0527,1.11,1.11,1.11,1.11,23
20260814,0528,1.11,1.12,1.11,1.12,10
20260814,0529,1.12,1.12,1.10,1.11,19
20260814,0530,1.10,1.11,1.10,1.11,17
20260814,0531,1.11,1.11,1.11,1.11,3
20260814,0532,1.10,1.10,1.10,1.10,20
20260814,0533,1.10,1.11,1.09,1.10,21
20260814,0534,1.10,1.10,1.10,1.10,2
20260814,0535,1.10,1.10,1.10,1.10,1
20260814,0536,1.10,1.10,1.10,1.10,9
20260814,0537,1.10,1.10,1.09,1.09,7
20260814,0538,1.09,1.09,1.09,1.09,10
20260814,0539,1.09,1.10,1.08,1.09,8
20260814,0540,1.09,1.09,1.09,1.09,12
20260814,0541,1.09,1.09,1.09,1.09,1
20260814,0542,1.09,1.09,1.09,1.09,18
20260814,0543,1.08,1.08,1.08,1.08,1
20260814,0544,1.08,1.08,1.08,1.08,8
20260814,0545,1.07,1.07,1.07,1.07,10
20260814,0546,1.08,1.08,1.07,1.07,11
20260814,0547,1.07,1.08,1.07,1.07,32
20260814,0548,1.07,1.07,1.07,1.07,7
20260814,0549,1.07,1.07,1.06,1.06,3
20260814,0550,1.07,1.07,1.07,1.07,43
20260814,0551,1.07,1.08,1.07,1.08,21
20260814,0552,1.07,1.08,1.07,1.07,54
20260814,0553,1.07,1.07,1.07,1.07,28
20260814,0554,1.07,1.09,1.07,1.08,73
20260814,0555,1.08,1.08,1.08,1.08,9
20260814,0556,1.08,1.08,1.08,1.08,1
20260814,0557,1.09,1.10,1.09,1.10,12
20260814,0558,1.10,1.10,1.09,1.09,35
20260814,0559,1.09,1.09,1.08,1.08,25
20260814,0600,1.08,1.09,1.08,1.08,18
20260814,0601,1.08,1.08,1.07,1.07,59
20260814,0602,1.06,1.07,1.06,1.07,13
20260814,0603,1.07,1.07,1.07,1.07,26
20260814,0604,1.08,1.08,1.07,1.07,220
20260814,0605,1.07,1.07,1.06,1.06,17
20260814,0606,1.06,1.07,1.06,1.07,14
20260814,0607,1.06,1.06,1.05,1.05,12
20260814,0608,1.04,1.05,1.04,1.04,20
20260814,0609,1.04,1.04,1.04,1.04,8
20260814,0610,1.04,1.05,1.04,1.05,17
20260814,0611,1.05,1.05,1.04,1.05,11
20260814,0612,1.06,1.06,1.05,1.05,5
20260814,0613,1.06,1.06,1.05,1.06,24
20260814,0614,1.06,1.06,1.05,1.05,12
20260814,0615,1.04,1.05,1.04,1.05,5
20260814,0616,1.04,1.05,1.04,1.05,16
20260814,0617,1.04,1.04,1.04,1.04,4
20260814,0618,1.05,1.05,1.04,1.04,8
20260814,0619,1.04,1.04,1.04,1.04,3
20260814,0620,1.04,1.05,1.04,1.05,29
20260814,0621,1.05,1.05,1.04,1.04,20
20260814,0622,1.04,1.04,1.04,1.04,7
20260814,0623,1.04,1.04,1.04,1.04,4
20260814,0624,1.05,1.05,1.04,1.05,4
20260814,0625,1.04,1.05,1.04,1.04,6
20260814,0626,1.04,1.04,1.03,1.03,4
20260814,0627,1.03,1.03,1.02,1.02,16
20260814,0628,1.01,1.02,1.01,1.02,13
20260814,0629,1.03,1.03,1.03,1.03,8
20260814,0630,1.04,1.04,1.02,1.03,73
20260814,0631,1.04,1.04,1.03,1.04,27
20260814,0632,1.03,1.04,1.03,1.04,9
20260814,0633,1.03,1.03,1.03,1.03,1
20260814,0634,1.03,1.04,1.03,1.04,9
20260814,0635,1.04,1.04,1.03,1.03,2
20260814,0636,1.03,1.04,1.02,1.02,19
20260814,0637,1.03,1.03,1.02,1.02,12
20260814,0638,1.02,1.03,1.02,1.02,49
20260814,0639,1.02,1.02,1.02,1.02,5
20260814,0640,1.03,1.03,1.02,1.02,7
20260814,0641,1.02,1.02,1.02,1.02,3
20260814,0642,1.03,1.03,1.02,1.02,4
20260814,0643,1.02,1.03,1.02,1.03,9
20260814,0644,1.02,1.03,1.02,1.02,11
20260814,0645,1.02,1.03,1.02,1.03,21
20260814,0646,1.03,1.03,1.03,1.03,3
20260814,0647,1.03,1.03,1.02,1.02,24
20260814,0648,1.02,1.02,1.01,1.02,34
20260814,0649,1.01,1.01,1.01,1.01,12
20260814,0650,1.01,1.01,1.00,1.01,23
20260814,0651,1.01,1.01,1.01,1.01,23
20260814,0652,1.01,1.02,1.01,1.02,4
20260814,0653,1.01,1.02,1.01,1.02,3
20260814,0654,1.02,1.02,1.01,1.02,5
20260814,0655,1.02,1.02,1.01,1.02,43
20260814,0656,1.02,1.06,1.02,1.06,174
20260814,0657,1.05,1.05,1.04,1.04,59
20260814,0658,1.04,1.05,1.04,1.04,49
20260814,0700,1.05,1.05,1.03,1.04,61
20260814,0701,1.04,1.06,1.04,1.05,32
20260814,0702,1.05,1.05,1.05,1.05,16
20260814,0703,1.06,1.06,1.06,1.06,13
20260814,0704,1.06,1.06,1.06,1.06,52
20260814,0705,1.06,1.06,1.06,1.06,16
20260814,0706,1.06,1.08,1.05,1.06,128
20260814,0707,1.06,1.07,1.06,1.06,52
20260814,0708,1.06,1.07,1.06,1.07,86
20260814,0709,1.07,1.08,1.07,1.07,63
20260814,0710,1.07,1.08,1.07,1.07,52
20260814,0711,1.07,1.07,1.06,1.06,49
20260814,0712,1.06,1.07,1.06,1.07,57
20260814,0713,1.07,1.08,1.06,1.07,200
20260814,0714,1.06,1.07,1.06,1.07,49
20260814,0715,1.07,1.10,1.07,1.09,337
20260814,0716,1.08,1.09,1.08,1.09,10
20260814,0717,1.09,1.09,1.08,1.08,6
20260814,0718,1.09,1.09,1.08,1.09,7
20260814,0719,1.08,1.09,1.08,1.08,103
20260814,0720,1.08,1.08,1.07,1.07,4
20260814,0721,1.08,1.08,1.07,1.07,34
20260814,0722,1.07,1.07,1.06,1.06,68
20260814,0723,1.06,1.07,1.06,1.06,14
20260814,0724,1.06,1.07,1.04,1.04,160
20260814,0725,1.04,1.05,1.04,1.04,169
20260814,0726,1.04,1.06,1.04,1.05,35
20260814,0727,1.05,1.05,1.05,1.05,23
20260814,0728,1.05,1.05,1.04,1.05,11
20260814,0729,1.05,1.05,1.04,1.05,8
20260814,0730,1.04,1.05,1.01,1.02,102
20260814,0731,1.02,1.03,1.01,1.01,37
20260814,0732,1.01,1.01,1.00,1.01,50
20260814,0733,1.00,1.01,0.97,0.98,203
20260814,0734,0.97,0.97,0.96,0.96,25
20260814,0735,0.95,0.96,0.94,0.96,64
20260814,0736,0.96,0.96,0.96,0.96,5
20260814,0737,0.96,0.97,0.96,0.97,22
20260814,0738,0.98,0.98,0.95,0.98,162
20260814,0739,0.98,0.98,0.96,0.96,38
20260814,0740,0.97,0.99,0.97,0.99,672
20260814,0741,0.98,0.98,0.97,0.97,51
20260814,0742,0.96,0.96,0.93,0.93,233
20260814,0743,0.92,0.92,0.91,0.92,21
20260814,0744,0.92,0.93,0.91,0.92,253
20260814,0745,0.92,0.92,0.91,0.92,49
20260814,0746,0.92,0.92,0.91,0.92,108
20260814,0747,0.92,0.92,0.91,0.92,158
20260814,0748,0.93,0.93,0.92,0.92,42
20260814,0749,0.92,0.93,0.92,0.93,21
20260814,0750,0.92,0.93,0.92,0.93,55
20260814,0751,0.93,0.93,0.93,0.93,2
20260814,0752,0.92,0.94,0.92,0.94,144
20260814,0753,0.94,0.96,0.92,0.92,176
20260814,0754,0.92,0.93,0.92,0.93,3
20260814,0755,0.93,0.93,0.93,0.93,35
20260814,0756,0.92,0.93,0.92,0.92,118
20260814,0757,0.92,0.92,0.92,0.92,11
20260814,0758,0.92,0.92,0.91,0.92,9
20260814,0759,0.91,0.93,0.91,0.93,20
20260814,0800,0.92,0.93,0.91,0.92,158
20260814,0801,0.92,0.93,0.92,0.92,29
20260814,0802,0.92,0.93,0.92,0.92,10
20260814,0803,0.92,0.92,0.92,0.92,15
20260814,0804,0.92,0.93,0.92,0.92,17
20260814,0805,0.92,0.95,0.92,0.95,158
20260814,0806,0.95,0.97,0.95,0.97,52
20260814,0807,0.97,0.99,0.97,0.99,115
20260814,0808,0.99,1.02,0.99,1.02,591
20260814,0809,1.03,1.05,1.03,1.04,342
20260814,0810,1.04,1.04,1.04,1.04,119
20260814,0811,1.05,1.05,1.03,1.03,58
20260814,0812,1.03,1.05,1.03,1.05,51
20260814,0813,1.04,1.04,1.02,1.03,107
20260814,0814,1.03,1.03,1.02,1.03,14
20260814,0815,1.03,1.03,1.01,1.02,132
20260814,0816,1.02,1.02,1.00,1.00,57
20260814,0817,1.00,1.01,1.00,1.00,105
20260814,0818,1.00,1.01,1.00,1.01,189
20260814,0819,1.02,1.02,1.00,1.00,106
20260814,0820,1.00,1.01,1.00,1.00,147
20260814,0821,1.00,1.01,1.00,1.00,136
20260814,0822,1.00,1.00,0.99,0.99,66
20260814,0823,0.99,1.00,0.98,0.98,79
20260814,0824,0.98,0.98,0.98,0.98,7
20260814,0825,0.99,0.99,0.98,0.98,84
20260814,0826,0.98,0.99,0.98,0.98,43
20260814,0827,0.98,0.98,0.95,0.96,234
20260814,0828,0.96,0.96,0.92,0.93,300
20260814,0829,0.93,0.95,0.93,0.95,42
20260814,0830,0.95,0.95,0.94,0.94,26
20260814,0831,0.94,0.95,0.92,0.93,99
20260814,0832,0.92,0.93,0.92,0.93,80
20260814,0833,0.92,0.93,0.92,0.93,99
20260814,0834,0.93,0.94,0.91,0.91,167
20260814,0835,0.91,0.92,0.91,0.91,118
20260814,0836,0.91,0.92,0.91,0.92,220
20260814,0837,0.92,0.92,0.89,0.89,140
20260814,0838,0.90,0.90,0.87,0.87,349
20260814,0839,0.88,0.88,0.85,0.86,171
20260814,0840,0.85,0.87,0.85,0.87,100
20260814,0841,0.86,0.87,0.86,0.87,12
20260814,0842,0.86,0.86,0.86,0.86,55
20260814,0843,0.87,0.89,0.86,0.89,202
20260814,0844,0.88,0.88,0.87,0.87,36
20260814,0845,0.87,0.88,0.87,0.87,31
20260814,0846,0.87,0.88,0.87,0.87,17
20260814,0847,0.87,0.88,0.86,0.87,95
20260814,0848,0.88,0.88,0.87,0.87,39
20260814,0849,0.87,0.89,0.87,0.89,128
20260814,0850,0.89,0.90,0.88,0.88,117
20260814,0851,0.88,0.88,0.87,0.87,92
20260814,0852,0.87,0.88,0.87,0.88,20
20260814,0853,0.88,0.88,0.87,0.88,22
20260814,0854,0.88,0.89,0.88,0.88,11
20260814,0855,0.88,0.88,0.87,0.88,35
20260814,0856,0.87,0.88,0.87,0.88,35
20260814,0857,0.88,0.88,0.88,0.88,7
20260814,0858,0.87,0.89,0.87,0.89,38
20260814,0859,0.89,0.90,0.87,0.90,186
20260814,0900,0.89,0.90,0.89,0.89,47
20260814,0901,0.89,0.89,0.88,0.89,89
20260814,0902,0.89,0.91,0.89,0.89,260
20260814,0903,0.90,0.93,0.90,0.90,460
20260814,0904,0.90,0.91,0.89,0.90,94
20260814,0905,0.89,0.90,0.88,0.88,86
20260814,0906,0.88,0.89,0.88,0.88,41
20260814,0907,0.88,0.90,0.88,0.88,89
20260814,0908,0.88,0.89,0.88,0.89,34
20260814,0909,0.89,0.89,0.88,0.89,596
20260814,0910,0.89,0.90,0.88,0.89,134
20260814,0911,0.89,0.89,0.86,0.87,160
20260814,0912,0.87,0.87,0.84,0.84,145
20260814,0913,0.84,0.85,0.83,0.83,95
20260814,0914,0.83,0.84,0.82,0.83,51
20260814,0915,0.83,0.84,0.82,0.83,105
20260814,0916,0.82,0.84,0.82,0.84,38
20260814,0917,0.85,0.86,0.84,0.84,139
20260814,0918,0.84,0.85,0.83,0.84,52
20260814,0919,0.84,0.84,0.82,0.82,59
20260814,0920,0.82,0.84,0.81,0.83,142
20260814,0921,0.83,0.83,0.82,0.82,84
20260814,0922,0.82,0.82,0.80,0.80,534
20260814,0923,0.81,0.83,0.80,0.83,109
20260814,0924,0.82,0.83,0.82,0.82,28
20260814,0925,0.83,0.84,0.83,0.84,284
20260814,0926,0.83,0.85,0.83,0.85,109
20260814,0927,0.84,0.84,0.83,0.83,21
20260814,0928,0.83,0.84,0.83,0.83,14
20260814,0929,0.83,0.84,0.82,0.82,44
20260814,0930,0.82,0.85,0.82,0.85,163
20260814,0931,0.85,0.86,0.84,0.86,51
20260814,0932,0.86,0.89,0.85,0.89,333
20260814,0933,0.90,0.90,0.87,0.87,81
20260814,0934,0.87,0.87,0.87,0.87,11
20260814,0935,0.87,0.89,0.86,0.88,116
20260814,0936,0.89,0.89,0.87,0.88,90
20260814,0937,0.88,0.88,0.87,0.87,54
20260814,0938,0.86,0.86,0.86,0.86,10
20260814,0939,0.87,0.87,0.86,0.86,37
20260814,0940,0.87,0.87,0.84,0.84,42
20260814,0941,0.84,0.85,0.84,0.85,104
20260814,0942,0.85,0.87,0.85,0.86,126
20260814,0943,0.86,0.89,0.86,0.88,256
20260814,0944,0.88,0.90,0.88,0.89,318
20260814,0945,0.89,0.89,0.87,0.87,88
20260814,0946,0.87,0.88,0.87,0.87,241
20260814,0947,0.87,0.87,0.83,0.83,137
20260814,0948,0.84,0.84,0.82,0.82,119
20260814,0949,0.81,0.83,0.81,0.83,104
20260814,0950,0.83,0.84,0.82,0.82,91
20260814,0951,0.82,0.82,0.81,0.82,66
20260814,0952,0.82,0.83,0.82,0.82,61
20260814,0953,0.82,0.83,0.81,0.83,114
20260814,0954,0.83,0.84,0.83,0.84,100
20260814,0955,0.84,0.85,0.84,0.84,31
20260814,0956,0.84,0.85,0.83,0.84,57
20260814,0957,0.85,0.85,0.84,0.84,6
20260814,0958,0.84,0.84,0.84,0.84,37
20260814,0959,0.84,0.85,0.83,0.83,76
20260814,1000,0.83,0.84,0.80,0.80,67
20260814,1001,0.80,0.81,0.79,0.81,336
20260814,1002,0.81,0.82,0.81,0.81,41
20260814,1003,0.81,0.82,0.81,0.82,35
20260814,1004,0.82,0.83,0.82,0.82,11
20260814,1005,0.83,0.83,0.82,0.82,10
20260814,1006,0.82,0.83,0.82,0.82,72
20260814,1007,0.83,0.83,0.81,0.83,96
20260814,1008,0.83,0.83,0.82,0.82,78
20260814,1009,0.82,0.83,0.82,0.82,15
20260814,1010,0.82,0.82,0.81,0.81,21
20260814,1011,0.82,0.82,0.79,0.80,47
20260814,1012,0.79,0.81,0.79,0.80,82
20260814,1013,0.80,0.80,0.80,0.80,26
20260814,1014,0.80,0.82,0.80,0.81,40
20260814,1015,0.81,0.81,0.79,0.79,81
20260814,1016,0.79,0.80,0.79,0.79,151
20260814,1017,0.80,0.80,0.80,0.80,63
20260814,1018,0.80,0.81,0.80,0.80,52
20260814,1019,0.80,0.81,0.80,0.80,29
20260814,1020,0.80,0.80,0.80,0.80,18
20260814,1021,0.80,0.82,0.80,0.82,123
20260814,1022,0.82,0.83,0.81,0.82,49
20260814,1023,0.81,0.83,0.81,0.82,70
20260814,1024,0.82,0.84,0.82,0.82,299
20260814,1025,0.83,0.84,0.82,0.84,124
20260814,1026,0.84,0.85,0.83,0.83,58
20260814,1027,0.84,0.84,0.83,0.83,61
20260814,1028,0.83,0.84,0.83,0.83,56
20260814,1029,0.83,0.84,0.83,0.83,111
20260814,1030,0.84,0.84,0.83,0.83,81
20260814,1031,0.84,0.86,0.83,0.85,163
20260814,1032,0.86,0.87,0.85,0.86,60
20260814,1033,0.86,0.87,0.86,0.86,40
20260814,1034,0.86,0.86,0.85,0.85,53
20260814,1035,0.85,0.85,0.84,0.85,22
20260814,1036,0.85,0.86,0.85,0.85,73
20260814,1037,0.85,0.86,0.85,0.85,16
20260814,1038,0.85,0.85,0.84,0.84,74
20260814,1039,0.84,0.84,0.83,0.84,58
20260814,1040,0.84,0.84,0.83,0.83,15
20260814,1041,0.83,0.84,0.82,0.83,36
20260814,1042,0.82,0.82,0.81,0.81,131
20260814,1043,0.81,0.82,0.81,0.81,21
20260814,1044,0.81,0.82,0.81,0.82,56
20260814,1045,0.82,0.83,0.81,0.82,53
20260814,1046,0.82,0.83,0.82,0.83,39
20260814,1047,0.84,0.84,0.82,0.82,26
20260814,1048,0.82,0.83,0.82,0.82,6
20260814,1049,0.83,0.83,0.82,0.83,32
20260814,1050,0.84,0.84,0.82,0.83,27
20260814,1051,0.83,0.83,0.81,0.81,89
20260814,1052,0.82,0.82,0.81,0.81,60
20260814,1053,0.81,0.82,0.81,0.82,15
20260814,1054,0.82,0.84,0.81,0.84,98
20260814,1055,0.84,0.85,0.83,0.85,65
20260814,1056,0.85,0.86,0.84,0.85,69
20260814,1057,0.85,0.86,0.84,0.84,49
20260814,1058,0.84,0.85,0.84,0.84,13
20260814,1059,0.84,0.85,0.84,0.84,16
20260814,1100,0.84,0.85,0.83,0.83,36
20260814,1101,0.84,0.84,0.83,0.83,18
20260814,1102,0.83,0.83,0.82,0.83,118
20260814,1103,0.82,0.83,0.82,0.82,7
20260814,1104,0.83,0.83,0.82,0.82,21
20260814,1105,0.82,0.83,0.82,0.82,24
20260814,1106,0.83,0.83,0.82,0.82,28
20260814,1107,0.83,0.83,0.82,0.83,37
20260814,1108,0.82,0.83,0.82,0.83,60
20260814,1109,0.84,0.84,0.83,0.83,11
20260814,1110,0.84,0.85,0.83,0.84,141
20260814,1111,0.84,0.84,0.83,0.84,9
20260814,1112,0.83,0.84,0.82,0.82,33
20260814,1113,0.82,0.83,0.82,0.82,10
20260814,1114,0.82,0.83,0.82,0.83,92
20260814,1115,0.84,0.84,0.83,0.84,41
20260814,1116,0.83,0.84,0.83,0.83,6
20260814,1117,0.83,0.84,0.83,0.84,9
20260814,1118,0.83,0.85,0.83,0.84,73
20260814,1119,0.83,0.84,0.83,0.84,45
20260814,1120,0.84,0.85,0.84,0.84,13
20260814,1121,0.84,0.85,0.84,0.85,38
20260814,1122,0.85,0.87,0.85,0.86,186
20260814,1123,0.86,0.86,0.85,0.86,14
20260814,1124,0.86,0.87,0.85,0.86,32
20260814,1125,0.86,0.87,0.85,0.87,26
20260814,1126,0.87,0.87,0.86,0.86,18
20260814,1127,0.87,0.87,0.86,0.87,90
20260814,1128,0.86,0.87,0.86,0.86,23
20260814,1129,0.86,0.87,0.86,0.86,89
20260814,1130,0.86,0.87,0.86,0.86,60
20260814,1131,0.87,0.87,0.86,0.87,10
20260814,1132,0.86,0.87,0.85,0.85,37
20260814,1133,0.85,0.86,0.85,0.85,10
20260814,1134,0.85,0.86,0.85,0.86,20
20260814,1135,0.85,0.86,0.85,0.86,13
20260814,1136,0.85,0.86,0.83,0.84,63
20260814,1137,0.83,0.84,0.83,0.84,13
20260814,1138,0.83,0.83,0.83,0.83,113
20260814,1139,0.83,0.83,0.83,0.83,6
20260814,1140,0.84,0.84,0.83,0.83,10
20260814,1141,0.83,0.83,0.82,0.82,44
20260814,1142,0.82,0.83,0.82,0.82,10
20260814,1143,0.83,0.85,0.82,0.85,114
20260814,1144,0.85,0.87,0.85,0.86,34
20260814,1145,0.86,0.87,0.86,0.86,58
20260814,1146,0.86,0.87,0.86,0.86,31
20260814,1147,0.86,0.87,0.85,0.86,129
20260814,1148,0.86,0.87,0.86,0.86,35
20260814,1149,0.86,0.87,0.86,0.87,26
20260814,1150,0.86,0.87,0.86,0.86,31
20260814,1151,0.86,0.86,0.85,0.85,7
20260814,1152,0.85,0.86,0.85,0.86,13
20260814,1153,0.85,0.86,0.85,0.86,11
20260814,1154,0.85,0.86,0.85,0.86,17
20260814,1155,0.85,0.85,0.84,0.84,65
20260814,1156,0.85,0.85,0.84,0.85,25
20260814,1157,0.84,0.85,0.84,0.85,49
20260814,1158,0.85,0.85,0.85,0.85,3
20260814,1159,0.85,0.86,0.84,0.84,53
20260814,1200,0.84,0.85,0.83,0.83,49
20260814,1201,0.83,0.85,0.83,0.85,56
20260814,1202,0.85,0.86,0.85,0.85,70
20260814,1203,0.85,0.85,0.85,0.85,61
20260814,1204,0.85,0.86,0.85,0.86,16
20260814,1205,0.85,0.86,0.84,0.86,10
20260814,1206,0.85,0.86,0.84,0.85,15
20260814,1207,0.85,0.86,0.85,0.86,11
20260814,1208,0.86,0.87,0.85,0.86,49
20260814,1209,0.86,0.87,0.85,0.85,67
20260814,1210,0.86,0.90,0.85,0.89,246
20260814,1211,0.89,0.89,0.88,0.88,41
20260814,1212,0.88,0.90,0.88,0.90,161
20260814,1213,0.89,0.90,0.89,0.89,80
20260814,1214,0.90,0.91,0.89,0.91,186
20260814,1215,0.91,0.93,0.91,0.93,127
20260814,1216,0.93,0.93,0.92,0.92,29
20260814,1217,0.92,0.93,0.90,0.90,186
20260814,1218,0.90,0.90,0.88,0.88,108
20260814,1219,0.88,0.89,0.87,0.88,117
20260814,1220,0.89,0.91,0.89,0.91,102
20260814,1221,0.90,0.91,0.90,0.90,11
20260814,1222,0.90,0.93,0.90,0.93,145
20260814,1223,0.92,0.92,0.90,0.90,83
20260814,1224,0.91,0.91,0.90,0.90,56
20260814,1225,0.90,0.91,0.90,0.91,31
20260814,1226,0.90,0.91,0.90,0.91,25
20260814,1227,0.91,0.92,0.91,0.92,29
20260814,1228,0.91,0.91,0.91,0.91,20
20260814,1229,0.91,0.92,0.90,0.91,62
20260814,1230,0.91,0.92,0.90,0.91,65
20260814,1231,0.92,0.92,0.91,0.91,22
20260814,1232,0.92,0.92,0.91,0.92,18
20260814,1233,0.91,0.92,0.90,0.91,46
20260814,1234,0.90,0.90,0.90,0.90,3
20260814,1235,0.91,0.91,0.90,0.90,39
20260814,1236,0.89,0.90,0.89,0.89,19
20260814,1237,0.89,0.90,0.88,0.89,20
20260814,1238,0.89,0.89,0.88,0.88,10
20260814,1239,0.89,0.89,0.88,0.89,17
20260814,1240,0.89,0.89,0.88,0.88,25
20260814,1241,0.88,0.89,0.88,0.88,15
20260814,1242,0.88,0.90,0.88,0.90,62
20260814,1243,0.89,0.90,0.89,0.89,17
20260814,1244,0.90,0.90,0.89,0.89,10
20260814,1245,0.90,0.91,0.89,0.90,74
20260814,1246,0.90,0.92,0.90,0.91,50
20260814,1247,0.91,0.92,0.91,0.92,20
20260814,1248,0.92,0.92,0.91,0.92,35
20260814,1249,0.91,0.93,0.91,0.93,26
20260814,1250,0.92,0.93,0.92,0.92,24
20260814,1251,0.93,0.93,0.92,0.93,14
20260814,1252,0.93,0.93,0.92,0.92,10
20260814,1253,0.92,0.93,0.92,0.93,13
20260814,1254,0.93,0.93,0.92,0.92,67
20260814,1255,0.92,0.93,0.92,0.92,4
20260814,1256,0.93,0.94,0.92,0.94,51
20260814,1257,0.93,0.94,0.92,0.93,34
20260814,1258,0.94,0.94,0.93,0.94,15
20260814,1259,0.94,0.95,0.93,0.95,204
20260814,1300,0.95,0.95,0.94,0.94,30
20260814,1301,0.93,0.93,0.92,0.93,18
20260814,1302,0.92,0.93,0.92,0.93,127
20260814,1303,0.92,0.92,0.91,0.91,121
20260814,1304,0.91,0.91,0.90,0.91,114
20260814,1305,0.91,0.92,0.91,0.91,47
20260814,1306,0.91,0.92,0.91,0.91,62
20260814,1307,0.92,0.93,0.91,0.93,49
20260814,1308,0.94,0.94,0.93,0.94,15
20260814,1309,0.94,0.94,0.93,0.94,33
20260814,1310,0.93,0.95,0.93,0.95,124
20260814,1311,0.96,0.96,0.95,0.95,14
20260814,1312,0.95,0.98,0.95,0.98,72
20260814,1313,0.97,1.00,0.97,0.99,129
20260814,1314,1.00,1.00,0.98,0.98,59
20260814,1315,0.99,0.99,0.98,0.98,54
20260814,1316,0.98,0.99,0.98,0.98,98
20260814,1317,0.98,1.00,0.98,1.00,36
20260814,1318,0.99,1.01,0.99,0.99,841
20260814,1319,1.00,1.00,0.96,0.96,53
20260814,1320,0.96,0.96,0.94,0.94,66
20260814,1321,0.93,0.94,0.92,0.93,187
20260814,1322,0.93,0.95,0.93,0.95,113
20260814,1323,0.94,0.94,0.92,0.93,56
20260814,1324,0.93,0.94,0.93,0.93,49
20260814,1325,0.93,0.94,0.93,0.94,24
20260814,1326,0.93,0.95,0.93,0.95,72
20260814,1327,0.95,0.96,0.93,0.95,360
20260814,1328,0.95,0.96,0.91,0.92,662
20260814,1329,0.92,0.94,0.91,0.93,1122
20260814,1330,0.93,0.94,0.93,0.93,132
20260814,1331,0.94,0.95,0.94,0.95,293
20260814,1332,0.95,0.96,0.95,0.95,115
20260814,1333,0.95,0.95,0.94,0.94,5
20260814,1334,0.95,0.95,0.94,0.94,34
20260814,1336,0.94,0.94,0.93,0.93,123
20260814,1337,0.93,0.93,0.93,0.93,30
20260814,1338,0.93,0.93,0.92,0.92,16
20260814,1339,0.92,0.92,0.92,0.92,2
20260814,1340,0.92,0.92,0.91,0.91,40
20260814,1341,0.91,0.92,0.91,0.92,65
20260814,1342,0.92,0.92,0.91,0.92,28
20260814,1343,0.92,0.92,0.92,0.92,6
20260814,1344,0.92,0.93,0.92,0.93,17
20260814,1345,0.93,0.93,0.93,0.93,20
20260814,1346,0.93,0.93,0.92,0.92,17
20260814,1347,0.92,0.92,0.92,0.92,46
20260814,1348,0.92,0.92,0.91,0.91,9
20260814,1349,0.92,0.92,0.92,0.92,7
20260814,1350,0.93,0.93,0.93,0.93,1
20260814,1351,0.93,0.93,0.93,0.93,5
20260814,1352,0.93,0.93,0.93,0.93,2
20260814,1354,0.93,0.93,0.93,0.93,1
20260814,1356,0.93,0.93,0.93,0.93,1
20260814,1357,0.92,0.92,0.92,0.92,1
20260814,1358,0.93,0.93,0.92,0.92,3
20260814,1359,0.93,0.93,0.93,0.93,1
20260814,1400,0.92,0.93,0.92,0.92,45
20260814,1401,0.92,0.92,0.92,0.92,18
20260814,1404,0.92,0.92,0.92,0.92,37
20260814,1405,0.92,0.92,0.92,0.92,1
20260814,1407,0.92,0.92,0.92,0.92,1
20260814,1408,0.92,0.92,0.91,0.91,18
20260814,1409,0.92,0.92,0.91,0.91,110
20260814,1410,0.91,0.91,0.91,0.91,32
20260814,1411,0.91,0.91,0.91,0.91,34
20260814,1413,0.92,0.92,0.91,0.91,9
20260814,1414,0.92,0.92,0.92,0.92,15
20260814,1415,0.91,0.91,0.88,0.89,424
20260814,1416,0.89,0.89,0.89,0.89,12
20260814,1417,0.89,0.89,0.89,0.89,111
20260814,1418,0.90,0.92,0.89,0.90,158
20260814,1419,0.89,0.90,0.89,0.90,41
20260814,1420,0.90,0.91,0.90,0.90,34
20260814,1421,0.91,0.91,0.91,0.91,1
20260814,1423,0.90,0.90,0.90,0.90,2
20260814,1424,0.91,0.91,0.90,0.91,9
20260814,1425,0.91,0.91,0.90,0.91,13
20260814,1427,0.90,0.91,0.90,0.91,4
20260814,1428,0.90,0.91,0.90,0.90,3
20260814,1429,0.90,0.91,0.90,0.91,12
20260814,1430,0.91,0.91,0.90,0.90,20
20260814,1431,0.91,0.91,0.90,0.90,3
20260814,1432,0.90,0.91,0.90,0.90,12
20260814,1433,0.91,0.91,0.90,0.90,6
20260814,1434,0.91,0.91,0.91,0.91,4
20260814,1435,0.91,0.91,0.90,0.90,4
20260814,1436,0.90,0.91,0.90,0.90,12
20260814,1437,0.91,0.91,0.90,0.90,9
20260814,1438,0.91,0.91,0.91,0.91,5
20260814,1439,0.90,0.90,0.90,0.90,5
20260814,1440,0.90,0.91,0.90,0.91,30
20260814,1441,0.91,0.91,0.91,0.91,12
20260814,1442,0.91,0.91,0.91,0.91,1
20260814,1443,0.91,0.91,0.91,0.91,16
20260814,1445,0.91,0.91,0.91,0.91,12
20260814,1446,0.91,0.91,0.90,0.90,5
20260814,1447,0.91,0.91,0.91,0.91,18
20260814,1448,0.91,0.91,0.91,0.91,13
20260814,1449,0.91,0.91,0.90,0.91,7
20260814,1450,0.91,0.91,0.91,0.91,15
20260814,1451,0.90,0.91,0.90,0.90,13
20260814,1452,0.90,0.90,0.90,0.90,8
20260814,1453,0.90,0.91,0.90,0.91,65
20260814,1454,0.91,0.91,0.91,0.91,7
20260814,1455,0.92,0.92,0.91,0.92,6
20260814,1456,0.91,0.91,0.91,0.91,2
20260814,1457,0.92,0.92,0.91,0.91,15
20260814,1458,0.91,0.91,0.91,0.91,17
20260814,1459,0.91,0.92,0.91,0.91,66
20260814,1500,0.91,0.92,0.91,0.92,10
20260814,1501,0.91,0.92,0.91,0.91,17
20260814,1502,0.91,0.92,0.91,0.91,9
20260814,1503,0.91,0.92,0.91,0.92,7
20260814,1504,0.91,0.92,0.91,0.91,33
20260814,1505,0.91,0.91,0.90,0.90,76
20260814,1506,0.90,0.91,0.90,0.90,40
20260814,1507,0.90,0.91,0.90,0.90,32
20260814,1508,0.90,0.90,0.90,0.90,3
20260814,1509,0.90,0.90,0.90,0.90,1
20260814,1510,0.90,0.90,0.90,0.90,1
20260814,1511,0.90,0.90,0.90,0.90,7
20260814,1512,0.90,0.91,0.90,0.91,3
20260814,1514,0.90,0.92,0.90,0.92,24
20260814,1515,0.91,0.92,0.91,0.91,15
20260814,1516,0.91,0.91,0.91,0.91,2
20260814,1517,0.91,0.91,0.90,0.90,16
20260814,1518,0.90,0.91,0.90,0.91,62
20260814,1519,0.91,0.91,0.91,0.91,8
20260814,1520,0.91,0.91,0.91,0.91,7
20260814,1521,0.90,0.90,0.90,0.90,1
20260814,1522,0.90,0.91,0.90,0.91,28
20260814,1523,0.91,0.91,0.91,0.91,2
20260814,1524,0.91,0.91,0.91,0.91,28
20260814,1525,0.92,0.92,0.91,0.91,15
20260814,1526,0.91,0.91,0.91,0.91,8
20260814,1527,0.91,0.92,0.91,0.92,4
20260814,1528,0.91,0.91,0.90,0.90,28
20260814,1529,0.91,0.91,0.90,0.90,23
20260814,1530,0.90,0.90,0.90,0.90,16
20260814,1531,0.90,0.90,0.90,0.90,2
20260814,1532,0.91,0.91,0.90,0.91,6
20260814,1533,0.91,0.91,0.91,0.91,1
20260814,1534,0.91,0.91,0.90,0.91,4
20260814,1535,0.91,0.92,0.91,0.92,22
20260814,1538,0.91,0.91,0.91,0.91,1
20260814,1540,0.92,0.93,0.91,0.93,83
20260814,1541,0.93,0.93,0.93,0.93,19
20260814,1542,0.93,0.93,0.93,0.93,14
20260814,1543,0.93,0.93,0.92,0.92,5
20260814,1544,0.93,0.93,0.93,0.93,14
20260814,1546,0.92,0.93,0.92,0.93,36
20260814,1547,0.92,0.92,0.92,0.92,2
20260814,1548,0.92,0.92,0.91,0.91,23
20260814,1549,0.91,0.91,0.91,0.91,3
20260814,1550,0.92,0.92,0.91,0.91,5
20260814,1551,0.91,0.92,0.91,0.92,60
20260814,1552,0.92,0.92,0.92,0.92,18
20260814,1553,0.92,0.93,0.92,0.92,54
20260814,1554,0.92,0.92,0.92,0.92,26
20260814,1555,0.92,0.92,0.92,0.92,2
20260814,1556,0.93,0.93,0.93,0.93,19
20260814,1557,0.93,0.94,0.92,0.92,31
20260814,1558,0.93,0.93,0.93,0.93,25
20260814,1559,0.92,0.93,0.91,0.91,68